Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2284.0 | 2315.0 | 2266.0 | 2312.0 | 5.45 Million |
| 19 Feb, 2024 | 2259.0 | 2278.0 | 2250.5 | 2276.0 | 4.36 Million |
| 16 Feb, 2024 | 2240.0 | 2292.0 | 2235.0 | 2271.0 | 9.12 Million |
| 15 Feb, 2024 | 2164.0 | 2203.0 | 2157.0 | 2201.0 | 7.04 Million |
| 14 Feb, 2024 | 2165.0 | 2167.0 | 2115.0 | 2124.5 | 5.57 Million |
| 13 Feb, 2024 | 2122.5 | 2174.5 | 2116.0 | 2170.5 | 8.18 Million |
| 09 Feb, 2024 | 2085.0 | 2110.0 | 2064.5 | 2092.5 | 6.73 Million |
| 08 Feb, 2024 | 2010.0 | 2086.0 | 2007.5 | 2083.5 | 9.85 Million |
| 07 Feb, 2024 | 2068.5 | 2068.5 | 2010.0 | 2015.0 | 10.07 Million |
| 06 Feb, 2024 | 2098.5 | 2113.5 | 2061.5 | 2075.0 | 17.44 Million |
0574
PADALPO
7272
0KBK
IONS
0113