Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2191.0 | 2211.5 | 2179.0 | 2208.5 | 4.61 Million |
| 19 Jan, 2024 | 2204.5 | 2204.5 | 2141.0 | 2166.0 | 7 Million |
| 18 Jan, 2024 | 2141.0 | 2211.0 | 2126.5 | 2156.0 | 8.01 Million |
| 17 Jan, 2024 | 2125.0 | 2149.0 | 2115.0 | 2125.5 | 5.31 Million |
| 16 Jan, 2024 | 2131.0 | 2138.5 | 2101.5 | 2103.0 | 3.86 Million |
| 15 Jan, 2024 | 2145.0 | 2167.0 | 2126.0 | 2154.0 | 3.74 Million |
| 12 Jan, 2024 | 2150.0 | 2150.0 | 2116.0 | 2142.5 | 6.22 Million |
| 11 Jan, 2024 | 2095.0 | 2134.5 | 2086.5 | 2116.0 | 6.59 Million |
| 10 Jan, 2024 | 2026.0 | 2059.0 | 2026.0 | 2045.0 | 4.34 Million |
| 09 Jan, 2024 | 2050.0 | 2063.0 | 2014.0 | 2026.0 | 5.1 Million |
0574
PADALPO
7272
0KBK
IONS
0113