Fuji Electric Co., Ltd. (6504.T)
JPY 6366.0
(-0.58%)
JPY 6366.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6520.0 | 6644.0 | 6488.0 | 6607.0 | 1.09 Million |
| 21 Mar, 2025 | 6570.0 | 6626.0 | 6500.0 | 6504.0 | 1.33 Million |
| 19 Mar, 2025 | 6565.0 | 6600.0 | 6541.0 | 6560.0 | 676.9 Thousand |
| 18 Mar, 2025 | 6566.0 | 6601.0 | 6537.0 | 6576.0 | 624.6 Thousand |
| 17 Mar, 2025 | 6560.0 | 6589.0 | 6502.0 | 6531.0 | 519.3 Thousand |
| 14 Mar, 2025 | 6449.0 | 6520.0 | 6425.0 | 6503.0 | 793.9 Thousand |
| 13 Mar, 2025 | 6533.0 | 6603.0 | 6401.0 | 6439.0 | 973.2 Thousand |
| 12 Mar, 2025 | 6400.0 | 6529.0 | 6384.0 | 6477.0 | 918.3 Thousand |
| 11 Mar, 2025 | 6372.0 | 6447.0 | 6344.0 | 6440.0 | 1.12 Million |
| 10 Mar, 2025 | 6622.0 | 6654.0 | 6534.0 | 6569.0 | 683.8 Thousand |
CVGI
0I7E
4565
KHC
6199
BZ7A