YASKAWA Electric Corporation (6506.T)
JPY 3077.0
(2.72%)
JPY 3077.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4122.0 | 4138.0 | 4003.0 | 4035.0 | 1.51 Million |
| 06 Mar, 2025 | 4115.0 | 4145.0 | 4085.0 | 4101.0 | 1.55 Million |
| 05 Mar, 2025 | 3990.0 | 4069.0 | 3925.0 | 4069.0 | 2.49 Million |
| 04 Mar, 2025 | 4045.0 | 4093.0 | 3997.0 | 4042.0 | 1.58 Million |
| 03 Mar, 2025 | 4105.0 | 4110.0 | 4018.0 | 4060.0 | 1.24 Million |
| 28 Feb, 2025 | 4148.0 | 4164.0 | 4014.0 | 4033.0 | 2.41 Million |
| 27 Feb, 2025 | 4278.0 | 4314.0 | 4195.0 | 4218.0 | 1.21 Million |
| 26 Feb, 2025 | 4358.0 | 4360.0 | 4247.0 | 4276.0 | 1.66 Million |
| 25 Feb, 2025 | 4400.0 | 4515.0 | 4378.0 | 4382.0 | 2.68 Million |
| 21 Feb, 2025 | 4335.0 | 4411.0 | 4256.0 | 4411.0 | 1.54 Million |
2101
0HEM
7278
6920
KEYS
HWG