YASKAWA Electric Corporation (6506.T)
JPY 3077.0
(2.72%)
JPY 3077.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4300.0 | 4346.0 | 4176.0 | 4183.0 | 2.17 Million |
| 04 Feb, 2025 | 4320.0 | 4373.0 | 4224.0 | 4271.0 | 3 Million |
| 03 Feb, 2025 | 4394.0 | 4408.0 | 4241.0 | 4251.0 | 2.5 Million |
| 31 Jan, 2025 | 4506.0 | 4563.0 | 4479.0 | 4539.0 | 1.77 Million |
| 30 Jan, 2025 | 4590.0 | 4615.0 | 4476.0 | 4490.0 | 1.84 Million |
| 29 Jan, 2025 | 4661.0 | 4710.0 | 4596.0 | 4622.0 | 1.55 Million |
| 28 Jan, 2025 | 4467.0 | 4730.0 | 4451.0 | 4656.0 | 2.83 Million |
| 27 Jan, 2025 | 4627.0 | 4682.0 | 4537.0 | 4537.0 | 1.9 Million |
| 24 Jan, 2025 | 4620.0 | 4705.0 | 4601.0 | 4636.0 | 2.37 Million |
| 23 Jan, 2025 | 4687.0 | 4699.0 | 4577.0 | 4579.0 | 3.05 Million |
2101
0HEM
7278
6920
KEYS
HWG