Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 383.0 | 388.0 | 376.0 | 376.0 | 54.9 Thousand |
| 08 May, 2025 | 383.0 | 383.0 | 374.0 | 379.0 | 35.2 Thousand |
| 07 May, 2025 | 371.0 | 379.0 | 364.0 | 377.0 | 42.8 Thousand |
| 02 May, 2025 | 370.0 | 372.0 | 367.0 | 367.0 | 41.7 Thousand |
| 01 May, 2025 | 373.0 | 376.0 | 370.0 | 371.0 | 22.5 Thousand |
| 30 Apr, 2025 | 370.0 | 373.0 | 369.0 | 370.0 | 20.6 Thousand |
| 28 Apr, 2025 | 360.0 | 369.0 | 358.0 | 369.0 | 71.2 Thousand |
| 25 Apr, 2025 | 372.0 | 378.0 | 361.0 | 361.0 | 194.5 Thousand |
| 24 Apr, 2025 | 347.0 | 414.0 | 347.0 | 380.0 | 1.77 Million |
| 23 Apr, 2025 | 355.0 | 355.0 | 346.0 | 347.0 | 33.8 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA