Washhouse Co.,Ltd. (6537.T)

JPY 367.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 283.0 283.0 274.0 274.0 104.2 Thousand
21 Sep, 2023 298.0 334.0 283.0 283.0 1.37 Million
20 Sep, 2023 285.0 285.0 275.0 278.0 7400.00
19 Sep, 2023 285.0 285.0 272.0 282.0 22.5 Thousand
15 Sep, 2023 287.0 288.0 285.0 286.0 5400.00
14 Sep, 2023 288.0 289.0 287.0 289.0 700.00