Washhouse Co.,Ltd. (6537.T)

JPY 367.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 350.0 375.0 339.0 352.0 942.8 Thousand
21 Apr, 2025 349.0 357.0 348.0 350.0 18.5 Thousand
18 Apr, 2025 345.0 358.0 345.0 347.0 38.4 Thousand
17 Apr, 2025 354.0 354.0 342.0 344.0 81.3 Thousand
16 Apr, 2025 362.0 393.0 348.0 350.0 502.3 Thousand
15 Apr, 2025 344.0 353.0 344.0 346.0 26.6 Thousand
14 Apr, 2025 354.0 354.0 342.0 343.0 27.6 Thousand
11 Apr, 2025 336.0 353.0 325.0 349.0 38.1 Thousand
10 Apr, 2025 342.0 352.0 329.0 338.0 33.4 Thousand
09 Apr, 2025 319.0 320.0 302.0 310.0 36.4 Thousand