Washhouse Co.,Ltd. (6537.T)

JPY 367.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 370.0 372.0 363.0 372.0 30.6 Thousand
23 Oct, 2024 368.0 370.0 363.0 368.0 15.9 Thousand
22 Oct, 2024 370.0 370.0 364.0 367.0 21.8 Thousand
21 Oct, 2024 368.0 374.0 367.0 370.0 27.3 Thousand
18 Oct, 2024 363.0 368.0 362.0 368.0 28.2 Thousand
17 Oct, 2024 369.0 369.0 362.0 363.0 17 Thousand
16 Oct, 2024 370.0 371.0 364.0 365.0 49.5 Thousand
15 Oct, 2024 370.0 377.0 365.0 373.0 30.5 Thousand
11 Oct, 2024 377.0 377.0 368.0 368.0 17.5 Thousand
10 Oct, 2024 384.0 384.0 375.0 377.0 36.3 Thousand