Washhouse Co.,Ltd. (6537.T)

JPY 367.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 333.0 333.0 327.0 328.0 11.6 Thousand
20 Nov, 2024 323.0 338.0 323.0 333.0 38.6 Thousand
19 Nov, 2024 319.0 330.0 319.0 326.0 23.5 Thousand
18 Nov, 2024 327.0 327.0 316.0 319.0 47.7 Thousand
15 Nov, 2024 337.0 341.0 325.0 326.0 47 Thousand
14 Nov, 2024 348.0 348.0 336.0 336.0 40.1 Thousand
13 Nov, 2024 372.0 372.0 343.0 343.0 161.4 Thousand
12 Nov, 2024 379.0 384.0 376.0 377.0 34.2 Thousand
11 Nov, 2024 379.0 384.0 374.0 379.0 48.2 Thousand
08 Nov, 2024 379.0 387.0 377.0 382.0 32.2 Thousand