Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 356.0 | 364.0 | 352.0 | 353.0 | 76.9 Thousand |
| 17 Jul, 2024 | 367.0 | 368.0 | 359.0 | 364.0 | 50.5 Thousand |
| 16 Jul, 2024 | 359.0 | 369.0 | 357.0 | 367.0 | 37.2 Thousand |
| 12 Jul, 2024 | 347.0 | 359.0 | 347.0 | 359.0 | 30.6 Thousand |
| 11 Jul, 2024 | 357.0 | 357.0 | 349.0 | 351.0 | 26.9 Thousand |
| 10 Jul, 2024 | 353.0 | 357.0 | 342.0 | 355.0 | 80 Thousand |
| 09 Jul, 2024 | 350.0 | 359.0 | 341.0 | 353.0 | 108.6 Thousand |
| 08 Jul, 2024 | 364.0 | 366.0 | 352.0 | 354.0 | 48.4 Thousand |
| 05 Jul, 2024 | 363.0 | 372.0 | 361.0 | 364.0 | 49.9 Thousand |
| 04 Jul, 2024 | 366.0 | 367.0 | 362.0 | 362.0 | 38.2 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA