Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 390.0 | 407.0 | 372.0 | 378.0 | 386.9 Thousand |
| 14 Aug, 2024 | 386.0 | 396.0 | 384.0 | 387.0 | 386.9 Thousand |
| 13 Aug, 2024 | 376.0 | 435.0 | 374.0 | 408.0 | 902.2 Thousand |
| 12 Aug, 2024 | 376.0 | 435.0 | 374.0 | 408.0 | 902.2 Thousand |
| 09 Aug, 2024 | 382.0 | 392.0 | 365.0 | 373.0 | 395.2 Thousand |
| 08 Aug, 2024 | 364.0 | 415.0 | 364.0 | 368.0 | 819 Thousand |
| 07 Aug, 2024 | 364.0 | 386.0 | 357.0 | 372.0 | 200.7 Thousand |
| 06 Aug, 2024 | 385.0 | 398.0 | 363.0 | 370.0 | 378.9 Thousand |
| 05 Aug, 2024 | 401.0 | 436.0 | 348.0 | 355.0 | 868.5 Thousand |
| 02 Aug, 2024 | 449.0 | 450.0 | 410.0 | 413.0 | 1.16 Million |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA