Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 473.0 | 498.0 | 473.0 | 473.0 | 2.02 Million |
| 31 Jul, 2024 | 573.0 | 573.0 | 573.0 | 573.0 | 30.1 Thousand |
| 30 Jul, 2024 | 622.0 | 673.0 | 608.0 | 673.0 | 2.43 Million |
| 29 Jul, 2024 | 711.0 | 773.0 | 573.0 | 573.0 | 4.19 Million |
| 26 Jul, 2024 | 612.0 | 673.0 | 592.0 | 673.0 | 2.44 Million |
| 25 Jul, 2024 | 531.0 | 573.0 | 457.0 | 573.0 | 2.11 Million |
| 24 Jul, 2024 | 437.0 | 493.0 | 435.0 | 493.0 | 3.05 Million |
| 23 Jul, 2024 | 434.0 | 480.0 | 376.0 | 413.0 | 4.38 Million |
| 22 Jul, 2024 | 428.0 | 428.0 | 397.0 | 428.0 | 1.14 Million |
| 19 Jul, 2024 | 354.0 | 358.0 | 347.0 | 348.0 | 59.6 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA