Washhouse Co.,Ltd. (6537.T)
JPY 367.0
(-1.08%)
JPY 367.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 363.0 | 367.0 | 360.0 | 366.0 | 19.3 Thousand |
| 28 Mar, 2024 | 366.0 | 379.0 | 361.0 | 361.0 | 99.9 Thousand |
| 27 Mar, 2024 | 364.0 | 370.0 | 355.0 | 368.0 | 90.8 Thousand |
| 26 Mar, 2024 | 368.0 | 383.0 | 363.0 | 367.0 | 104.8 Thousand |
| 25 Mar, 2024 | 383.0 | 398.0 | 371.0 | 371.0 | 235.7 Thousand |
| 22 Mar, 2024 | 356.0 | 414.0 | 356.0 | 387.0 | 1.06 Million |
| 21 Mar, 2024 | 358.0 | 369.0 | 350.0 | 354.0 | 98.3 Thousand |
| 19 Mar, 2024 | 348.0 | 356.0 | 343.0 | 351.0 | 57.1 Thousand |
| 18 Mar, 2024 | 336.0 | 350.0 | 336.0 | 346.0 | 64.2 Thousand |
| 15 Mar, 2024 | 349.0 | 349.0 | 337.0 | 338.0 | 115.9 Thousand |
CPANEL
5305
5301
GDYMF
EXPO
CYDSASAA