Washhouse Co.,Ltd. (6537.T)

JPY 367.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 255.0 255.0 249.0 250.0 14.3 Thousand
20 Oct, 2023 260.0 260.0 253.0 256.0 9800.00
19 Oct, 2023 260.0 260.0 257.0 260.0 1300.00
18 Oct, 2023 264.0 264.0 258.0 261.0 4200.00
17 Oct, 2023 262.0 265.0 257.0 265.0 7100.00
16 Oct, 2023 263.0 264.0 259.0 259.0 8000.00
13 Oct, 2023 270.0 270.0 265.0 265.0 2600.00
12 Oct, 2023 269.0 276.0 267.0 269.0 10.8 Thousand
11 Oct, 2023 274.0 274.0 265.0 271.0 3900.00
10 Oct, 2023 272.0 276.0 265.0 271.0 6500.00