Washhouse Co.,Ltd. (6537.T)

JPY 367.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 272.0 272.0 271.0 272.0 800.00
05 Oct, 2023 264.0 269.0 264.0 267.0 4200.00
04 Oct, 2023 260.0 273.0 260.0 264.0 12.5 Thousand
03 Oct, 2023 270.0 270.0 264.0 267.0 18.4 Thousand
02 Oct, 2023 273.0 277.0 268.0 270.0 16.1 Thousand
29 Sep, 2023 277.0 278.0 272.0 273.0 12 Thousand
28 Sep, 2023 273.0 281.0 268.0 275.0 9300.00
27 Sep, 2023 273.0 276.0 269.0 274.0 18.8 Thousand
26 Sep, 2023 278.0 280.0 272.0 273.0 22.3 Thousand
25 Sep, 2023 285.0 288.0 276.0 277.0 40.7 Thousand