Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1445.0 1445.0 1440.0 1443.0 2300.00
22 May, 2025 1432.0 1438.0 1432.0 1438.0 400.00
21 May, 2025 1441.0 1441.0 1426.0 1431.0 2000.00
20 May, 2025 1454.0 1454.0 1441.0 1442.0 1700.00
19 May, 2025 1425.0 1436.0 1423.0 1436.0 3500.00
16 May, 2025 1444.0 1450.0 1409.0 1418.0 21.6 Thousand
15 May, 2025 1427.0 1459.0 1416.0 1450.0 56 Thousand
14 May, 2025 1364.0 1375.0 1360.0 1375.0 17.4 Thousand
13 May, 2025 1391.0 1400.0 1364.0 1364.0 18.7 Thousand
12 May, 2025 1380.0 1391.0 1372.0 1391.0 9200.00