Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 930.0 935.0 919.0 930.0 11.7 Thousand
21 Sep, 2023 914.0 926.0 913.0 918.0 12.3 Thousand
20 Sep, 2023 939.0 939.0 917.0 917.0 14.8 Thousand
19 Sep, 2023 925.0 940.0 925.0 936.0 22.8 Thousand
15 Sep, 2023 915.0 921.0 912.0 920.0 10.4 Thousand
14 Sep, 2023 897.0 917.0 892.0 915.0 27.1 Thousand