Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1316.0 1348.0 1316.0 1340.0 4600.00
21 Apr, 2025 1331.0 1351.0 1330.0 1338.0 7300.00
18 Apr, 2025 1324.0 1344.0 1322.0 1336.0 9100.00
17 Apr, 2025 1313.0 1321.0 1300.0 1319.0 2600.00
16 Apr, 2025 1319.0 1355.0 1288.0 1313.0 30.1 Thousand
15 Apr, 2025 1325.0 1340.0 1325.0 1331.0 1400.00
14 Apr, 2025 1316.0 1325.0 1304.0 1325.0 8200.00
11 Apr, 2025 1273.0 1302.0 1270.0 1298.0 6000.00
10 Apr, 2025 1327.0 1328.0 1285.0 1303.0 8900.00
09 Apr, 2025 1278.0 1297.0 1254.0 1260.0 10.2 Thousand