Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1390.0 1392.0 1367.0 1367.0 8400.00
08 May, 2025 1367.0 1389.0 1367.0 1386.0 5200.00
07 May, 2025 1371.0 1374.0 1367.0 1367.0 3700.00
02 May, 2025 1376.0 1376.0 1363.0 1363.0 2600.00
01 May, 2025 1378.0 1380.0 1371.0 1376.0 2000.00
30 Apr, 2025 1375.0 1438.0 1360.0 1373.0 73.1 Thousand
28 Apr, 2025 1390.0 1390.0 1372.0 1383.0 6500.00
25 Apr, 2025 1407.0 1407.0 1370.0 1395.0 29.5 Thousand
24 Apr, 2025 1375.0 1375.0 1353.0 1366.0 11.3 Thousand
23 Apr, 2025 1345.0 1362.0 1340.0 1362.0 33 Thousand