Semba Corporation (6540.T)
JPY 1363.0
(-0.94%)
JPY 1363.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1280.0 | 1280.0 | 1245.0 | 1256.0 | 12.9 Thousand |
| 07 Oct, 2024 | 1285.0 | 1288.0 | 1256.0 | 1288.0 | 17.2 Thousand |
| 04 Oct, 2024 | 1225.0 | 1255.0 | 1225.0 | 1255.0 | 18.5 Thousand |
| 03 Oct, 2024 | 1208.0 | 1227.0 | 1208.0 | 1219.0 | 9100.00 |
| 02 Oct, 2024 | 1218.0 | 1218.0 | 1196.0 | 1203.0 | 13.6 Thousand |
| 01 Oct, 2024 | 1211.0 | 1229.0 | 1211.0 | 1218.0 | 8200.00 |
| 30 Sep, 2024 | 1213.0 | 1228.0 | 1200.0 | 1212.0 | 9800.00 |
| 27 Sep, 2024 | 1204.0 | 1234.0 | 1204.0 | 1217.0 | 9000.00 |
| 26 Sep, 2024 | 1194.0 | 1204.0 | 1194.0 | 1204.0 | 5200.00 |
| 25 Sep, 2024 | 1175.0 | 1199.0 | 1175.0 | 1192.0 | 15.3 Thousand |
ASIA
600881
000851
002730
TRITONV
CRSXF