Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1224.0 1234.0 1202.0 1215.0 4900.00
22 Oct, 2024 1248.0 1248.0 1214.0 1222.0 9000.00
21 Oct, 2024 1255.0 1255.0 1248.0 1248.0 2100.00
18 Oct, 2024 1258.0 1258.0 1245.0 1246.0 3000.00
17 Oct, 2024 1262.0 1264.0 1250.0 1255.0 3500.00
16 Oct, 2024 1244.0 1268.0 1243.0 1256.0 12.7 Thousand
15 Oct, 2024 1268.0 1268.0 1243.0 1244.0 8100.00
11 Oct, 2024 1246.0 1264.0 1246.0 1262.0 7200.00
10 Oct, 2024 1254.0 1255.0 1231.0 1245.0 12.2 Thousand
09 Oct, 2024 1272.0 1275.0 1250.0 1257.0 7700.00