Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1208.0 1208.0 1185.0 1190.0 11.4 Thousand
20 Sep, 2024 1192.0 1212.0 1185.0 1208.0 8200.00
19 Sep, 2024 1185.0 1197.0 1181.0 1192.0 5000.00
18 Sep, 2024 1180.0 1194.0 1178.0 1182.0 4600.00
17 Sep, 2024 1171.0 1183.0 1165.0 1177.0 17.3 Thousand
13 Sep, 2024 1154.0 1172.0 1149.0 1172.0 5900.00
12 Sep, 2024 1160.0 1160.0 1142.0 1154.0 6500.00
11 Sep, 2024 1170.0 1170.0 1132.0 1141.0 13.5 Thousand
10 Sep, 2024 1185.0 1189.0 1164.0 1171.0 6400.00
09 Sep, 2024 1165.0 1192.0 1157.0 1175.0 8100.00