Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 893.0 902.0 880.0 890.0 13.5 Thousand
20 Oct, 2023 899.0 903.0 888.0 888.0 11.6 Thousand
19 Oct, 2023 903.0 905.0 895.0 895.0 7600.00
18 Oct, 2023 891.0 905.0 891.0 903.0 6900.00
17 Oct, 2023 886.0 902.0 886.0 896.0 14.1 Thousand
16 Oct, 2023 873.0 893.0 873.0 885.0 17.9 Thousand
13 Oct, 2023 876.0 880.0 857.0 868.0 22.5 Thousand
12 Oct, 2023 883.0 887.0 873.0 873.0 11.4 Thousand
11 Oct, 2023 895.0 898.0 873.0 873.0 11.2 Thousand
10 Oct, 2023 869.0 889.0 869.0 886.0 14.1 Thousand