Semba Corporation (6540.T)

JPY 1363.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 870.0 878.0 867.0 867.0 7800.00
05 Oct, 2023 843.0 874.0 843.0 870.0 10.3 Thousand
04 Oct, 2023 853.0 867.0 843.0 843.0 15.7 Thousand
03 Oct, 2023 908.0 908.0 853.0 853.0 30 Thousand
02 Oct, 2023 921.0 926.0 908.0 908.0 9900.00
29 Sep, 2023 913.0 922.0 913.0 921.0 11 Thousand
28 Sep, 2023 909.0 925.0 907.0 912.0 21.6 Thousand
27 Sep, 2023 889.0 914.0 885.0 913.0 14.1 Thousand
26 Sep, 2023 912.0 920.0 890.0 900.0 16.6 Thousand
25 Sep, 2023 930.0 940.0 903.0 913.0 24.8 Thousand