Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 971.0 | 978.0 | 970.0 | 970.0 | 3100.00 |
| 04 Jun, 2024 | 982.0 | 988.0 | 958.0 | 971.0 | 5800.00 |
| 03 Jun, 2024 | 944.0 | 983.0 | 944.0 | 982.0 | 10.4 Thousand |
| 31 May, 2024 | 946.0 | 957.0 | 941.0 | 949.0 | 3100.00 |
| 30 May, 2024 | 941.0 | 948.0 | 940.0 | 947.0 | 3200.00 |
| 29 May, 2024 | 962.0 | 962.0 | 947.0 | 947.0 | 3500.00 |
| 28 May, 2024 | 963.0 | 963.0 | 951.0 | 954.0 | 10.9 Thousand |
| 27 May, 2024 | 959.0 | 964.0 | 952.0 | 963.0 | 5200.00 |
| 24 May, 2024 | 954.0 | 958.0 | 946.0 | 950.0 | 3000.00 |
| 23 May, 2024 | 954.0 | 964.0 | 950.0 | 959.0 | 5200.00 |
NYE
600510
8783
4091
002682
FBGBY