Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 933.0 | 933.0 | 932.0 | 933.0 | 2000.00 |
| 02 Jul, 2024 | 939.0 | 939.0 | 926.0 | 938.0 | 5700.00 |
| 01 Jul, 2024 | 931.0 | 934.0 | 924.0 | 928.0 | 8200.00 |
| 28 Jun, 2024 | 932.0 | 932.0 | 917.0 | 920.0 | 11 Thousand |
| 27 Jun, 2024 | 929.0 | 948.0 | 926.0 | 935.0 | 12.9 Thousand |
| 26 Jun, 2024 | 955.0 | 970.0 | 944.0 | 944.0 | 65.5 Thousand |
| 25 Jun, 2024 | 934.0 | 959.0 | 934.0 | 949.0 | 21.9 Thousand |
| 24 Jun, 2024 | 946.0 | 949.0 | 930.0 | 930.0 | 4900.00 |
| 21 Jun, 2024 | 952.0 | 952.0 | 940.0 | 946.0 | 2500.00 |
| 20 Jun, 2024 | 951.0 | 952.0 | 937.0 | 946.0 | 6300.00 |
NYE
600510
8783
4091
002682
FBGBY