Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 870.0 | 888.0 | 870.0 | 888.0 | 3000.00 |
| 23 Jan, 2024 | 874.0 | 876.0 | 871.0 | 873.0 | 2100.00 |
| 22 Jan, 2024 | 865.0 | 870.0 | 865.0 | 870.0 | 2600.00 |
| 19 Jan, 2024 | 862.0 | 865.0 | 861.0 | 865.0 | 700.00 |
| 18 Jan, 2024 | 866.0 | 866.0 | 864.0 | 864.0 | 8200.00 |
| 17 Jan, 2024 | 877.0 | 878.0 | 865.0 | 868.0 | 2400.00 |
| 16 Jan, 2024 | 883.0 | 883.0 | 864.0 | 877.0 | 8300.00 |
| 15 Jan, 2024 | 883.0 | 883.0 | 883.0 | 883.0 | 600.00 |
| 12 Jan, 2024 | 875.0 | 877.0 | 872.0 | 875.0 | 1000.00 |
| 11 Jan, 2024 | 864.0 | 885.0 | 864.0 | 885.0 | 9400.00 |
NYE
600510
8783
4091
002682
FBGBY