Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 843.0 | 843.0 | 837.0 | 842.0 | 1300.00 |
| 19 Dec, 2023 | 830.0 | 840.0 | 829.0 | 840.0 | 3700.00 |
| 18 Dec, 2023 | 822.0 | 829.0 | 822.0 | 829.0 | 2800.00 |
| 15 Dec, 2023 | 821.0 | 822.0 | 820.0 | 822.0 | 3700.00 |
| 14 Dec, 2023 | 819.0 | 828.0 | 810.0 | 822.0 | 14.2 Thousand |
| 13 Dec, 2023 | 828.0 | 828.0 | 817.0 | 821.0 | 1400.00 |
| 12 Dec, 2023 | 832.0 | 833.0 | 830.0 | 830.0 | 1300.00 |
| 11 Dec, 2023 | 833.0 | 833.0 | 831.0 | 832.0 | 1700.00 |
| 08 Dec, 2023 | 831.0 | 832.0 | 831.0 | 831.0 | 1700.00 |
| 07 Dec, 2023 | 841.0 | 841.0 | 831.0 | 841.0 | 1700.00 |
NYE
600510
8783
4091
002682
FBGBY