Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 960.0 | 971.0 | 934.0 | 960.0 | 7300.00 |
| 07 Apr, 2025 | 900.0 | 958.0 | 875.0 | 930.0 | 17 Thousand |
| 04 Apr, 2025 | 959.0 | 960.0 | 925.0 | 951.0 | 18.5 Thousand |
| 03 Apr, 2025 | 991.0 | 1006.0 | 983.0 | 986.0 | 10.5 Thousand |
| 02 Apr, 2025 | 998.0 | 1006.0 | 992.0 | 1006.0 | 3300.00 |
| 01 Apr, 2025 | 1011.0 | 1013.0 | 1003.0 | 1003.0 | 2300.00 |
| 31 Mar, 2025 | 1005.0 | 1032.0 | 995.0 | 1006.0 | 11 Thousand |
| 28 Mar, 2025 | 1021.0 | 1037.0 | 1019.0 | 1020.0 | 2800.00 |
| 27 Mar, 2025 | 1037.0 | 1037.0 | 1017.0 | 1023.0 | 7800.00 |
| 26 Mar, 2025 | 1048.0 | 1048.0 | 1037.0 | 1037.0 | 1500.00 |
NYE
600510
8783
4091
002682
FBGBY