Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 942.0 | 948.0 | 935.0 | 948.0 | 9500.00 |
| 07 Mar, 2025 | 928.0 | 935.0 | 926.0 | 934.0 | 2200.00 |
| 06 Mar, 2025 | 935.0 | 935.0 | 922.0 | 932.0 | 6000.00 |
| 05 Mar, 2025 | 929.0 | 929.0 | 921.0 | 923.0 | 3800.00 |
| 04 Mar, 2025 | 928.0 | 938.0 | 922.0 | 929.0 | 3700.00 |
| 03 Mar, 2025 | 936.0 | 940.0 | 923.0 | 930.0 | 3900.00 |
| 28 Feb, 2025 | 922.0 | 932.0 | 918.0 | 921.0 | 4600.00 |
| 27 Feb, 2025 | 931.0 | 942.0 | 926.0 | 926.0 | 15.4 Thousand |
| 26 Feb, 2025 | 942.0 | 942.0 | 921.0 | 931.0 | 7300.00 |
| 25 Feb, 2025 | 941.0 | 950.0 | 940.0 | 940.0 | 5300.00 |
NYE
600510
8783
4091
002682
FBGBY