Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 899.0 | 899.0 | 887.0 | 888.0 | 1600.00 |
| 05 Oct, 2023 | 898.0 | 899.0 | 887.0 | 896.0 | 23.2 Thousand |
| 04 Oct, 2023 | 898.0 | 898.0 | 853.0 | 892.0 | 9800.00 |
| 03 Oct, 2023 | 894.0 | 900.0 | 887.0 | 900.0 | 5500.00 |
| 02 Oct, 2023 | 900.0 | 903.0 | 887.0 | 888.0 | 6600.00 |
| 29 Sep, 2023 | 913.0 | 920.0 | 897.0 | 905.0 | 3800.00 |
| 28 Sep, 2023 | 885.0 | 920.0 | 885.0 | 904.0 | 7300.00 |
| 27 Sep, 2023 | 884.0 | 889.0 | 873.0 | 885.0 | 11.6 Thousand |
| 26 Sep, 2023 | 885.0 | 888.0 | 875.0 | 876.0 | 3800.00 |
| 25 Sep, 2023 | 880.0 | 880.0 | 872.0 | 872.0 | 6100.00 |
NYE
600510
8783
4091
002682
FBGBY