Founder's Consultants Holdings Inc. (6542.T)

JPY 1025.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 859.0 859.0 859.0 859.0 600.00
20 Oct, 2023 856.0 863.0 856.0 860.0 1000.00
19 Oct, 2023 856.0 859.0 855.0 859.0 1000.00
18 Oct, 2023 862.0 862.0 858.0 862.0 2600.00
17 Oct, 2023 856.0 869.0 856.0 862.0 300.00
16 Oct, 2023 860.0 871.0 856.0 868.0 4100.00
13 Oct, 2023 855.0 877.0 855.0 859.0 4000.00
12 Oct, 2023 866.0 871.0 865.0 865.0 3400.00
11 Oct, 2023 879.0 879.0 851.0 862.0 8600.00
10 Oct, 2023 878.0 893.0 878.0 887.0 5500.00