Tsunagu Group Holdings, Inc. (6551.T)
JPY 564.0
(-0.88%)
JPY 564.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 774.0 | 787.0 | 772.0 | 777.0 | 39.3 Thousand |
| 06 Nov, 2023 | 770.0 | 781.0 | 763.0 | 771.0 | 37.1 Thousand |
| 02 Nov, 2023 | 753.0 | 762.0 | 734.0 | 748.0 | 42.9 Thousand |
| 01 Nov, 2023 | 738.0 | 753.0 | 735.0 | 738.0 | 54.6 Thousand |
| 31 Oct, 2023 | 708.0 | 738.0 | 696.0 | 735.0 | 54.2 Thousand |
| 30 Oct, 2023 | 721.0 | 723.0 | 709.0 | 711.0 | 84.3 Thousand |
| 27 Oct, 2023 | 709.0 | 721.0 | 705.0 | 721.0 | 30.9 Thousand |
| 26 Oct, 2023 | 714.0 | 719.0 | 705.0 | 710.0 | 25.5 Thousand |
| 25 Oct, 2023 | 713.0 | 729.0 | 713.0 | 722.0 | 45.1 Thousand |
| 24 Oct, 2023 | 707.0 | 709.0 | 676.0 | 703.0 | 68.2 Thousand |
3171
000600
2387
K71U
ATR
603129