Hanatour Japan Co., Ltd. (6561.T)
JPY 1154.0
(-1.62%)
JPY 1154.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1270.0 | 1290.0 | 1235.0 | 1236.0 | 25.7 Thousand |
| 20 Feb, 2025 | 1290.0 | 1322.0 | 1278.0 | 1278.0 | 24.7 Thousand |
| 19 Feb, 2025 | 1346.0 | 1346.0 | 1285.0 | 1297.0 | 36.6 Thousand |
| 18 Feb, 2025 | 1270.0 | 1362.0 | 1268.0 | 1330.0 | 74.8 Thousand |
| 17 Feb, 2025 | 1249.0 | 1297.0 | 1242.0 | 1268.0 | 44.7 Thousand |
| 14 Feb, 2025 | 1236.0 | 1258.0 | 1234.0 | 1243.0 | 32.5 Thousand |
| 13 Feb, 2025 | 1267.0 | 1275.0 | 1253.0 | 1254.0 | 13.3 Thousand |
| 12 Feb, 2025 | 1287.0 | 1287.0 | 1246.0 | 1267.0 | 36.8 Thousand |
| 10 Feb, 2025 | 1270.0 | 1279.0 | 1260.0 | 1261.0 | 22.1 Thousand |
| 07 Feb, 2025 | 1250.0 | 1277.0 | 1250.0 | 1255.0 | 13 Thousand |
NXU
SUPREMEENG
EMGS
IVU
USSJY
MRHL