Hanatour Japan Co., Ltd. (6561.T)
JPY 1154.0
(-1.62%)
JPY 1154.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1225.0 | 1265.0 | 1225.0 | 1250.0 | 22.9 Thousand |
| 05 Feb, 2025 | 1202.0 | 1233.0 | 1197.0 | 1225.0 | 12.3 Thousand |
| 04 Feb, 2025 | 1226.0 | 1226.0 | 1200.0 | 1210.0 | 19.4 Thousand |
| 03 Feb, 2025 | 1177.0 | 1229.0 | 1177.0 | 1205.0 | 33.7 Thousand |
| 31 Jan, 2025 | 1196.0 | 1210.0 | 1170.0 | 1192.0 | 24.3 Thousand |
| 30 Jan, 2025 | 1213.0 | 1231.0 | 1188.0 | 1203.0 | 35 Thousand |
| 29 Jan, 2025 | 1200.0 | 1208.0 | 1183.0 | 1186.0 | 22.8 Thousand |
| 28 Jan, 2025 | 1154.0 | 1200.0 | 1145.0 | 1183.0 | 37.2 Thousand |
| 27 Jan, 2025 | 1135.0 | 1180.0 | 1130.0 | 1154.0 | 45.4 Thousand |
| 24 Jan, 2025 | 1098.0 | 1133.0 | 1092.0 | 1106.0 | 11.4 Thousand |
NXU
SUPREMEENG
EMGS
IVU
USSJY
MRHL