Hanatour Japan Co., Ltd. (6561.T)
JPY 1154.0
(-1.62%)
JPY 1154.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1135.0 | 1135.0 | 1105.0 | 1108.0 | 21.9 Thousand |
| 22 Jan, 2025 | 1138.0 | 1140.0 | 1120.0 | 1135.0 | 12.4 Thousand |
| 21 Jan, 2025 | 1133.0 | 1142.0 | 1120.0 | 1120.0 | 22 Thousand |
| 20 Jan, 2025 | 1052.0 | 1136.0 | 1047.0 | 1133.0 | 75.1 Thousand |
| 17 Jan, 2025 | 1037.0 | 1037.0 | 1011.0 | 1034.0 | 7300.00 |
| 16 Jan, 2025 | 1038.0 | 1041.0 | 1027.0 | 1027.0 | 12.8 Thousand |
| 15 Jan, 2025 | 1041.0 | 1042.0 | 1024.0 | 1027.0 | 7500.00 |
| 14 Jan, 2025 | 1026.0 | 1037.0 | 1007.0 | 1018.0 | 18.9 Thousand |
| 10 Jan, 2025 | 1003.0 | 1034.0 | 1003.0 | 1033.0 | 11.5 Thousand |
| 09 Jan, 2025 | 1030.0 | 1038.0 | 1006.0 | 1012.0 | 38.7 Thousand |
NXU
SUPREMEENG
EMGS
IVU
USSJY
MRHL