Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 847.0 853.0 844.0 853.0 4800.00
05 Feb, 2024 850.0 852.0 848.0 848.0 1500.00
02 Feb, 2024 835.0 845.0 835.0 845.0 3100.00
01 Feb, 2024 841.0 844.0 835.0 835.0 5200.00
31 Jan, 2024 838.0 839.0 836.0 838.0 1300.00
30 Jan, 2024 840.0 840.0 832.0 834.0 2400.00
29 Jan, 2024 833.0 844.0 833.0 844.0 1500.00
26 Jan, 2024 840.0 844.0 833.0 833.0 2800.00
25 Jan, 2024 845.0 845.0 838.0 839.0 2000.00
24 Jan, 2024 838.0 845.0 838.0 839.0 1200.00