Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 812.0 820.0 812.0 817.0 4400.00
05 Jan, 2024 807.0 812.0 807.0 812.0 1600.00
04 Jan, 2024 805.0 814.0 802.0 811.0 4600.00
29 Dec, 2023 783.0 818.0 783.0 807.0 11.2 Thousand
28 Dec, 2023 788.0 790.0 770.0 782.0 2700.00
27 Dec, 2023 775.0 787.0 772.0 786.0 2100.00
26 Dec, 2023 784.0 784.0 770.0 778.0 4400.00
25 Dec, 2023 800.0 800.0 780.0 786.0 2700.00
22 Dec, 2023 809.0 809.0 804.0 804.0 1400.00
21 Dec, 2023 812.0 812.0 800.0 809.0 1600.00