Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 843.0 843.0 838.0 838.0 2700.00
22 Jan, 2024 833.0 846.0 833.0 843.0 7400.00
19 Jan, 2024 816.0 825.0 814.0 825.0 4900.00
18 Jan, 2024 815.0 815.0 810.0 811.0 1000.00
17 Jan, 2024 808.0 819.0 808.0 809.0 2100.00
16 Jan, 2024 809.0 810.0 807.0 808.0 1900.00
15 Jan, 2024 808.0 809.0 807.0 809.0 2100.00
12 Jan, 2024 806.0 815.0 806.0 808.0 1500.00
11 Jan, 2024 812.0 816.0 810.0 810.0 1700.00
10 Jan, 2024 820.0 821.0 801.0 812.0 4500.00