QD Laser, Inc. (6613.T)

JPY 289.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 325.0 329.0 323.0 323.0 162.6 Thousand
07 Mar, 2025 316.0 324.0 314.0 322.0 150.8 Thousand
06 Mar, 2025 324.0 326.0 317.0 321.0 143.1 Thousand
05 Mar, 2025 316.0 323.0 314.0 319.0 106.8 Thousand
04 Mar, 2025 310.0 322.0 308.0 319.0 220.1 Thousand
03 Mar, 2025 329.0 331.0 313.0 314.0 338.8 Thousand
28 Feb, 2025 336.0 338.0 323.0 326.0 230.7 Thousand
27 Feb, 2025 338.0 342.0 331.0 342.0 157.6 Thousand
26 Feb, 2025 329.0 338.0 326.0 335.0 189.3 Thousand
25 Feb, 2025 324.0 335.0 322.0 331.0 340.2 Thousand