QD Laser, Inc. (6613.T)
JPY 289.0
(0.7%)
JPY 289.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 339.0 | 344.0 | 337.0 | 340.0 | 192.2 Thousand |
| 20 Feb, 2025 | 344.0 | 344.0 | 338.0 | 338.0 | 189.6 Thousand |
| 19 Feb, 2025 | 335.0 | 340.0 | 332.0 | 339.0 | 267.1 Thousand |
| 18 Feb, 2025 | 344.0 | 350.0 | 337.0 | 343.0 | 348.6 Thousand |
| 17 Feb, 2025 | 333.0 | 341.0 | 330.0 | 338.0 | 322.2 Thousand |
| 14 Feb, 2025 | 325.0 | 339.0 | 322.0 | 330.0 | 690.3 Thousand |
| 13 Feb, 2025 | 321.0 | 326.0 | 319.0 | 322.0 | 407.2 Thousand |
| 12 Feb, 2025 | 314.0 | 321.0 | 313.0 | 317.0 | 228.4 Thousand |
| 10 Feb, 2025 | 305.0 | 315.0 | 305.0 | 314.0 | 155.1 Thousand |
| 07 Feb, 2025 | 307.0 | 309.0 | 305.0 | 305.0 | 99.6 Thousand |
HHX
VODI
CNO
184A
VH2
AACS