Torex Semiconductor Ltd. (6616.T)
JPY 1159.0
(-0.34%)
JPY 1159.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1964.0 | 2009.0 | 1956.0 | 2003.0 | 59.9 Thousand |
| 06 Nov, 2023 | 1987.0 | 1988.0 | 1948.0 | 1954.0 | 37.3 Thousand |
| 02 Nov, 2023 | 1881.0 | 1929.0 | 1881.0 | 1915.0 | 58.8 Thousand |
| 01 Nov, 2023 | 1852.0 | 1868.0 | 1821.0 | 1841.0 | 45.8 Thousand |
| 31 Oct, 2023 | 1830.0 | 1860.0 | 1800.0 | 1831.0 | 72.5 Thousand |
| 30 Oct, 2023 | 1870.0 | 1890.0 | 1827.0 | 1834.0 | 135.1 Thousand |
| 27 Oct, 2023 | 1921.0 | 1945.0 | 1884.0 | 1893.0 | 57.3 Thousand |
| 26 Oct, 2023 | 1926.0 | 1962.0 | 1901.0 | 1910.0 | 62.3 Thousand |
| 25 Oct, 2023 | 1958.0 | 1992.0 | 1946.0 | 1960.0 | 32.2 Thousand |
| 24 Oct, 2023 | 1938.0 | 1955.0 | 1887.0 | 1945.0 | 61.7 Thousand |
002520
SPQ
3661
6161
CCPPF
8972