JVCKENWOOD Corporation (6632.T)

JPY 1184.5

(9.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1690.0 1702.0 1672.5 1689.0 1.21 Million
07 Jan, 2025 1700.0 1713.5 1663.0 1663.0 1.66 Million
06 Jan, 2025 1746.5 1748.5 1701.5 1704.0 936 Thousand
30 Dec, 2024 1772.0 1774.5 1727.0 1746.5 1.01 Million
27 Dec, 2024 1745.0 1773.5 1730.5 1770.5 808.6 Thousand
26 Dec, 2024 1713.0 1732.0 1699.5 1732.0 696.3 Thousand
25 Dec, 2024 1718.0 1718.0 1698.0 1713.5 590.2 Thousand
24 Dec, 2024 1709.0 1724.0 1686.0 1724.0 837.2 Thousand
23 Dec, 2024 1734.0 1754.0 1708.0 1717.5 1.03 Million
20 Dec, 2024 1735.5 1748.0 1704.5 1720.0 1.39 Million