JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1542.5 | 1576.0 | 1509.5 | 1551.0 | 3.02 Million |
| 05 Feb, 2025 | 1493.0 | 1572.0 | 1440.0 | 1563.0 | 3.99 Million |
| 04 Feb, 2025 | 1400.0 | 1497.5 | 1365.5 | 1463.0 | 9 Million |
| 03 Feb, 2025 | 1773.0 | 1807.0 | 1747.0 | 1747.5 | 1.71 Million |
| 31 Jan, 2025 | 1802.5 | 1822.0 | 1783.0 | 1800.0 | 1.14 Million |
| 30 Jan, 2025 | 1804.0 | 1832.0 | 1798.5 | 1822.5 | 1.43 Million |
| 29 Jan, 2025 | 1771.0 | 1811.5 | 1755.5 | 1808.5 | 1.49 Million |
| 28 Jan, 2025 | 1760.5 | 1777.0 | 1729.5 | 1758.5 | 1.06 Million |
| 27 Jan, 2025 | 1785.0 | 1789.0 | 1756.0 | 1763.0 | 1.18 Million |
| 24 Jan, 2025 | 1795.0 | 1797.0 | 1742.5 | 1779.5 | 1.41 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003