Morio Denki Co., Ltd. (6647.T)

JPY 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1600.0 1612.0 1599.0 1612.0 1000.00
07 May, 2025 1655.0 1655.0 1583.0 1612.0 2200.00
02 May, 2025 1615.0 1615.0 1615.0 1615.0 -
01 May, 2025 1615.0 1615.0 1615.0 1615.0 -
30 Apr, 2025 1632.0 1632.0 1614.0 1615.0 400.00
28 Apr, 2025 1677.0 1678.0 1669.0 1670.0 1500.00
25 Apr, 2025 1652.0 1652.0 1617.0 1617.0 500.00
24 Apr, 2025 1632.0 1632.0 1632.0 1632.0 100.00
23 Apr, 2025 1662.0 1662.0 1662.0 1662.0 100.00
22 Apr, 2025 1582.0 1582.0 1582.0 1582.0 100.00