Morio Denki Co., Ltd. (6647.T)

JPY 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1621.0 1621.0 1621.0 1621.0 -
17 Apr, 2025 1621.0 1621.0 1621.0 1621.0 1900.00
16 Apr, 2025 1607.0 1621.0 1598.0 1621.0 1900.00
15 Apr, 2025 1620.0 1820.0 1550.0 1579.0 17.9 Thousand
14 Apr, 2025 1587.0 1587.0 1587.0 1587.0 -
11 Apr, 2025 1587.0 1587.0 1587.0 1587.0 -
10 Apr, 2025 1553.0 1587.0 1553.0 1587.0 900.00
09 Apr, 2025 1541.0 1541.0 1541.0 1541.0 400.00
08 Apr, 2025 1530.0 1530.0 1530.0 1530.0 200.00
07 Apr, 2025 1521.0 1521.0 1503.0 1506.0 1400.00