Morio Denki Co., Ltd. (6647.T)

JPY 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1593.0 1593.0 1590.0 1590.0 400.00
06 Jan, 2025 1562.0 1562.0 1562.0 1562.0 200.00
30 Dec, 2024 1568.0 1568.0 1544.0 1544.0 300.00
27 Dec, 2024 1565.0 1565.0 1565.0 1565.0 200.00
26 Dec, 2024 1595.0 1595.0 1567.0 1567.0 1700.00
25 Dec, 2024 1596.0 1596.0 1568.0 1595.0 500.00
24 Dec, 2024 1589.0 1589.0 1587.0 1587.0 400.00
23 Dec, 2024 1551.0 1583.0 1551.0 1566.0 3100.00
20 Dec, 2024 1567.0 1580.0 1551.0 1578.0 1800.00
19 Dec, 2024 1545.0 1567.0 1545.0 1567.0 2800.00