Morio Denki Co., Ltd. (6647.T)

JPY 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1558.0 1558.0 1558.0 1558.0 -
21 Jan, 2025 1558.0 1558.0 1558.0 1558.0 -
20 Jan, 2025 1558.0 1558.0 1558.0 1558.0 200.00
17 Jan, 2025 1580.0 1580.0 1557.0 1557.0 300.00
16 Jan, 2025 1560.0 1560.0 1553.0 1560.0 800.00
15 Jan, 2025 1554.0 1564.0 1554.0 1564.0 300.00
14 Jan, 2025 1555.0 1555.0 1555.0 1555.0 100.00
10 Jan, 2025 1592.0 1592.0 1592.0 1592.0 300.00
09 Jan, 2025 1592.0 1592.0 1592.0 1592.0 100.00
08 Jan, 2025 1595.0 1598.0 1585.0 1591.0 500.00