Morio Denki Co., Ltd. (6647.T)

JPY 1615.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1597.0 1597.0 1544.0 1544.0 1400.00
03 Apr, 2025 1629.0 1629.0 1629.0 1629.0 -
02 Apr, 2025 1629.0 1629.0 1629.0 1629.0 -
01 Apr, 2025 1629.0 1629.0 1629.0 1629.0 200.00
31 Mar, 2025 1625.0 1625.0 1621.0 1624.0 600.00
28 Mar, 2025 1625.0 1625.0 1625.0 1625.0 500.00
27 Mar, 2025 1656.0 1656.0 1656.0 1656.0 -
26 Mar, 2025 1665.0 1665.0 1656.0 1656.0 500.00
25 Mar, 2025 1644.0 1667.0 1644.0 1645.0 1000.00
24 Mar, 2025 1735.0 1735.0 1635.0 1644.0 3900.00